Daily trading records
BriaCell Therapeutics Stock Price on August 27, 2026
Direct answer
BriaCell Therapeutics closed at $0.1202 on August 27, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.39%
From the August 20, 2026 close of $0.1024 to $0.1202 on August 27, 2026.
20-session performance
+38.01%
From the July 30, 2026 close of $0.0871 to $0.1202 on August 27, 2026.
60-session performance
+50.28%
From the June 2, 2026 close of $0.08 to $0.1202 on August 27, 2026.
Verified data
- Open
- $0.1202
- High
- $0.1673
- Low
- $0.1202
- Close
- $0.1202
- Volume
- 14,381
- Prior-close change
- -$0.0052 (-4.14%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 27, 2026?
BriaCell Therapeutics closed at $0.1202 on August 27, 2026.
What were BriaCell Therapeutics's open, high and low on August 27, 2026?
The open was $0.1202, the high was $0.1673 and the low was $0.1202.
How much did BriaCell Therapeutics change from the prior close on August 27, 2026?
The change from the prior close was -$0.0052 (-4.14%).
What was BriaCell Therapeutics's volume on August 27, 2026?
Trading volume was 14,381 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.