Daily trading records
BriaCell Therapeutics Stock Price on August 28, 2026
Direct answer
BriaCell Therapeutics closed at $0.135 on August 28, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.57%
From the August 21, 2026 close of $0.105 to $0.135 on August 28, 2026.
20-session performance
+50.17%
From the July 31, 2026 close of $0.0899 to $0.135 on August 28, 2026.
60-session performance
+68.96%
From the June 3, 2026 close of $0.0799 to $0.135 on August 28, 2026.
Verified data
- Open
- $0.15
- High
- $0.156
- Low
- $0.1259
- Close
- $0.135
- Volume
- 13,357
- Prior-close change
- +$0.0148 (+12.30%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 28, 2026?
BriaCell Therapeutics closed at $0.135 on August 28, 2026.
What were BriaCell Therapeutics's open, high and low on August 28, 2026?
The open was $0.15, the high was $0.156 and the low was $0.1259.
How much did BriaCell Therapeutics change from the prior close on August 28, 2026?
The change from the prior close was +$0.0148 (+12.30%).
What was BriaCell Therapeutics's volume on August 28, 2026?
Trading volume was 13,357 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.