Daily trading records
Bridges Capital Tactical ETF Stock Price on July 20, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.5738 on July 20, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 13, 2026 close of $36.6885 to $36.5738 on July 20, 2026.
20-session performance
+0.09%
From the June 18, 2026 close of $36.5394 to $36.5738 on July 20, 2026.
60-session performance
+1.07%
From the April 22, 2026 close of $36.185 to $36.5738 on July 20, 2026.
Verified data
- Open
- $36.62
- High
- $36.62
- Low
- $36.5738
- Close
- $36.5738
- Volume
- 282
- Prior-close change
- -$0.0147 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on July 20, 2026?
Bridges Capital Tactical ETF closed at $36.5738 on July 20, 2026.
What were Bridges Capital Tactical ETF's open, high and low on July 20, 2026?
The open was $36.62, the high was $36.62 and the low was $36.5738.
How much did Bridges Capital Tactical ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0147 (-0.04%).
What was Bridges Capital Tactical ETF's volume on July 20, 2026?
Trading volume was 282 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.