Daily trading records
Bridges Capital Tactical ETF Stock Price on July 21, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.614 on July 21, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the July 14, 2026 close of $36.7235 to $36.614 on July 21, 2026.
20-session performance
+0.95%
From the June 22, 2026 close of $36.27 to $36.614 on July 21, 2026.
60-session performance
+1.69%
From the April 23, 2026 close of $36.0054 to $36.614 on July 21, 2026.
Verified data
- Open
- $36.59
- High
- $36.614
- Low
- $36.59
- Close
- $36.614
- Volume
- 349
- Prior-close change
- +$0.0402 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on July 21, 2026?
Bridges Capital Tactical ETF closed at $36.614 on July 21, 2026.
What were Bridges Capital Tactical ETF's open, high and low on July 21, 2026?
The open was $36.59, the high was $36.614 and the low was $36.59.
How much did Bridges Capital Tactical ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.0402 (+0.11%).
What was Bridges Capital Tactical ETF's volume on July 21, 2026?
Trading volume was 349 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.