Daily trading records
Bridges Capital Tactical ETF Stock Price on July 27, 2026
Direct answer
Bridges Capital Tactical ETF closed at $35.8624 on July 27, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.95%
From the July 20, 2026 close of $36.5738 to $35.8624 on July 27, 2026.
20-session performance
-0.55%
From the June 26, 2026 close of $36.0618 to $35.8624 on July 27, 2026.
60-session performance
-0.62%
From the April 29, 2026 close of $36.0844 to $35.8624 on July 27, 2026.
Verified data
- Open
- $35.89
- High
- $35.89
- Low
- $35.7501
- Close
- $35.8624
- Volume
- 3,840
- Prior-close change
- -$0.1017 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on July 27, 2026?
Bridges Capital Tactical ETF closed at $35.8624 on July 27, 2026.
What were Bridges Capital Tactical ETF's open, high and low on July 27, 2026?
The open was $35.89, the high was $35.89 and the low was $35.7501.
How much did Bridges Capital Tactical ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.1017 (-0.28%).
What was Bridges Capital Tactical ETF's volume on July 27, 2026?
Trading volume was 3,840 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.