Daily trading records
Bridges Capital Tactical ETF Stock Price on July 28, 2026
Direct answer
Bridges Capital Tactical ETF closed at $35.6268 on July 28, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.70%
From the July 21, 2026 close of $36.614 to $35.6268 on July 28, 2026.
20-session performance
-1.73%
From the June 29, 2026 close of $36.2542 to $35.6268 on July 28, 2026.
60-session performance
-1.35%
From the April 30, 2026 close of $36.1133 to $35.6268 on July 28, 2026.
Verified data
- Open
- $35.55
- High
- $35.6998
- Low
- $35.55
- Close
- $35.6268
- Volume
- 1,476
- Prior-close change
- -$0.2356 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on July 28, 2026?
Bridges Capital Tactical ETF closed at $35.6268 on July 28, 2026.
What were Bridges Capital Tactical ETF's open, high and low on July 28, 2026?
The open was $35.55, the high was $35.6998 and the low was $35.55.
How much did Bridges Capital Tactical ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.2356 (-0.66%).
What was Bridges Capital Tactical ETF's volume on July 28, 2026?
Trading volume was 1,476 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.