Daily trading records

Bridges Capital Tactical ETF Stock Price on July 29, 2026

Direct answer

Bridges Capital Tactical ETF closed at $35.1897 on July 29, 2026.

The open was $35.1897, the high was $35.1897 and the low was $35.1897.
Volume was 67. The change from the prior close was -$0.4371 (-1.23%).
Daily aggregate prices are provided by Polygon.

Get free Bridges Capital Tactical ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bridges Capital Tactical ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.77%

From the July 22, 2026 close of $36.5691 to $35.1897 on July 29, 2026.

20-session performance

-3.12%

From the June 30, 2026 close of $36.3216 to $35.1897 on July 29, 2026.

60-session performance

-2.82%

From the May 1, 2026 close of $36.21 to $35.1897 on July 29, 2026.

Bridges Capital Tactical ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.1897$35.1897$35.1897$35.189767-$0.4371 (-1.23%)

Verified data

Open
$35.1897
High
$35.1897
Low
$35.1897
Close
$35.1897
Volume
67
Prior-close change
-$0.4371 (-1.23%)

Explore related company data

View all available daily prices for Bridges Capital Tactical ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Bridges Capital Tactical ETF company profile.Review Bridges Capital Tactical ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Bridges Capital Tactical ETF's closing price on July 29, 2026?

Bridges Capital Tactical ETF closed at $35.1897 on July 29, 2026.

What were Bridges Capital Tactical ETF's open, high and low on July 29, 2026?

The open was $35.1897, the high was $35.1897 and the low was $35.1897.

How much did Bridges Capital Tactical ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.4371 (-1.23%).

What was Bridges Capital Tactical ETF's volume on July 29, 2026?

Trading volume was 67 shares.

What is the source for Bridges Capital Tactical ETF's daily prices?

Daily aggregate prices are provided by Polygon.