Daily trading records
Bridges Capital Tactical ETF Stock Price on July 30, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.0001 on July 30, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the July 23, 2026 close of $36.2482 to $36.0001 on July 30, 2026.
20-session performance
-1.40%
From the July 1, 2026 close of $36.5105 to $36.0001 on July 30, 2026.
60-session performance
-0.52%
From the May 4, 2026 close of $36.1888 to $36.0001 on July 30, 2026.
Verified data
- Open
- $35.62
- High
- $36.0001
- Low
- $35.62
- Close
- $36.0001
- Volume
- 925
- Prior-close change
- +$0.8104 (+2.30%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on July 30, 2026?
Bridges Capital Tactical ETF closed at $36.0001 on July 30, 2026.
What were Bridges Capital Tactical ETF's open, high and low on July 30, 2026?
The open was $35.62, the high was $36.0001 and the low was $35.62.
How much did Bridges Capital Tactical ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.8104 (+2.30%).
What was Bridges Capital Tactical ETF's volume on July 30, 2026?
Trading volume was 925 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.