Daily trading records
Bridges Capital Tactical ETF Stock Price on August 17, 2026
Direct answer
Bridges Capital Tactical ETF closed at $37.0373 on August 17, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the August 10, 2026 close of $36.91 to $37.0373 on August 17, 2026.
20-session performance
+1.27%
From the July 20, 2026 close of $36.5738 to $37.0373 on August 17, 2026.
60-session performance
+1.52%
From the May 20, 2026 close of $36.4813 to $37.0373 on August 17, 2026.
Verified data
- Open
- $37.11
- High
- $37.11
- Low
- $37.0373
- Close
- $37.0373
- Volume
- 470
- Prior-close change
- -$0.0478 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 17, 2026?
Bridges Capital Tactical ETF closed at $37.0373 on August 17, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 17, 2026?
The open was $37.11, the high was $37.11 and the low was $37.0373.
How much did Bridges Capital Tactical ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.0478 (-0.13%).
What was Bridges Capital Tactical ETF's volume on August 17, 2026?
Trading volume was 470 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.