Daily trading records
Bridges Capital Tactical ETF Stock Price on August 18, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.844 on August 18, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the August 11, 2026 close of $36.876 to $36.844 on August 18, 2026.
20-session performance
+0.63%
From the July 21, 2026 close of $36.614 to $36.844 on August 18, 2026.
60-session performance
+0.90%
From the May 21, 2026 close of $36.5155 to $36.844 on August 18, 2026.
Verified data
- Open
- $36.844
- High
- $36.844
- Low
- $36.844
- Close
- $36.844
- Volume
- 58
- Prior-close change
- -$0.1933 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 18, 2026?
Bridges Capital Tactical ETF closed at $36.844 on August 18, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 18, 2026?
The open was $36.844, the high was $36.844 and the low was $36.844.
How much did Bridges Capital Tactical ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.1933 (-0.52%).
What was Bridges Capital Tactical ETF's volume on August 18, 2026?
Trading volume was 58 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.