Daily trading records
Bridges Capital Tactical ETF Stock Price on August 19, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.885 on August 19, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.01%
From the August 12, 2026 close of $36.89 to $36.885 on August 19, 2026.
20-session performance
+0.86%
From the July 22, 2026 close of $36.5691 to $36.885 on August 19, 2026.
60-session performance
+0.89%
From the May 22, 2026 close of $36.5611 to $36.885 on August 19, 2026.
Verified data
- Open
- $36.80
- High
- $36.885
- Low
- $36.80
- Close
- $36.885
- Volume
- 270
- Prior-close change
- +$0.041 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 19, 2026?
Bridges Capital Tactical ETF closed at $36.885 on August 19, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 19, 2026?
The open was $36.80, the high was $36.885 and the low was $36.80.
How much did Bridges Capital Tactical ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.041 (+0.11%).
What was Bridges Capital Tactical ETF's volume on August 19, 2026?
Trading volume was 270 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.