Daily trading records
Bridges Capital Tactical ETF Stock Price on August 20, 2026
Direct answer
Bridges Capital Tactical ETF closed at $36.8527 on August 20, 2026.
Get free Bridges Capital Tactical ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bridges Capital Tactical ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.60%
From the August 13, 2026 close of $37.0754 to $36.8527 on August 20, 2026.
20-session performance
+1.67%
From the July 23, 2026 close of $36.2482 to $36.8527 on August 20, 2026.
60-session performance
+0.52%
From the May 26, 2026 close of $36.6626 to $36.8527 on August 20, 2026.
Verified data
- Open
- $36.83
- High
- $36.8527
- Low
- $36.83
- Close
- $36.8527
- Volume
- 651
- Prior-close change
- -$0.0323 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Bridges Capital Tactical ETF's closing price on August 20, 2026?
Bridges Capital Tactical ETF closed at $36.8527 on August 20, 2026.
What were Bridges Capital Tactical ETF's open, high and low on August 20, 2026?
The open was $36.83, the high was $36.8527 and the low was $36.83.
How much did Bridges Capital Tactical ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.0323 (-0.09%).
What was Bridges Capital Tactical ETF's volume on August 20, 2026?
Trading volume was 651 shares.
What is the source for Bridges Capital Tactical ETF's daily prices?
Daily aggregate prices are provided by Polygon.