Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 14, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.6283 on July 14, 2026.

The open was $33.6283, the high was $33.6283 and the low was $33.6283.
Volume was 25. The change from the prior close was -$0.0467 (-0.14%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.21%

From the July 7, 2026 close of $33.6983 to $33.6283 on July 14, 2026.

20-session performance

+1.80%

From the June 12, 2026 close of $33.0321 to $33.6283 on July 14, 2026.

60-session performance

+0.87%

From the April 16, 2026 close of $33.3374 to $33.6283 on July 14, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.6283$33.6283$33.6283$33.628325-$0.0467 (-0.14%)

Verified data

Open
$33.6283
High
$33.6283
Low
$33.6283
Close
$33.6283
Volume
25
Prior-close change
-$0.0467 (-0.14%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 14, 2026?

Honeytree U.S. Equity ETF closed at $33.6283 on July 14, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 14, 2026?

The open was $33.6283, the high was $33.6283 and the low was $33.6283.

How much did Honeytree U.S. Equity ETF change from the prior close on July 14, 2026?

The change from the prior close was -$0.0467 (-0.14%).

What was Honeytree U.S. Equity ETF's volume on July 14, 2026?

Trading volume was 25 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.