Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 15, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.3851 on July 15, 2026.

The open was $33.3851, the high was $33.3851 and the low was $33.3851.
Volume was 74. The change from the prior close was -$0.2432 (-0.72%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.59%

From the July 8, 2026 close of $33.1907 to $33.3851 on July 15, 2026.

20-session performance

+0.29%

From the June 15, 2026 close of $33.2879 to $33.3851 on July 15, 2026.

60-session performance

-0.41%

From the April 17, 2026 close of $33.523 to $33.3851 on July 15, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.3851$33.3851$33.3851$33.385174-$0.2432 (-0.72%)

Verified data

Open
$33.3851
High
$33.3851
Low
$33.3851
Close
$33.3851
Volume
74
Prior-close change
-$0.2432 (-0.72%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 15, 2026?

Honeytree U.S. Equity ETF closed at $33.3851 on July 15, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 15, 2026?

The open was $33.3851, the high was $33.3851 and the low was $33.3851.

How much did Honeytree U.S. Equity ETF change from the prior close on July 15, 2026?

The change from the prior close was -$0.2432 (-0.72%).

What was Honeytree U.S. Equity ETF's volume on July 15, 2026?

Trading volume was 74 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.