Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 16, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.0607 on July 16, 2026.

The open was $33.82, the high was $34.0607 and the low was $33.82.
Volume was 288. The change from the prior close was +$0.6756 (+2.02%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.78%

From the July 9, 2026 close of $33.4659 to $34.0607 on July 16, 2026.

20-session performance

+2.28%

From the June 16, 2026 close of $33.30 to $34.0607 on July 16, 2026.

60-session performance

+1.51%

From the April 20, 2026 close of $33.5553 to $34.0607 on July 16, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.82$34.0607$33.82$34.0607288+$0.6756 (+2.02%)

Verified data

Open
$33.82
High
$34.0607
Low
$33.82
Close
$34.0607
Volume
288
Prior-close change
+$0.6756 (+2.02%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 16, 2026?

Honeytree U.S. Equity ETF closed at $34.0607 on July 16, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 16, 2026?

The open was $33.82, the high was $34.0607 and the low was $33.82.

How much did Honeytree U.S. Equity ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.6756 (+2.02%).

What was Honeytree U.S. Equity ETF's volume on July 16, 2026?

Trading volume was 288 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.