Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 17, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.5031 on July 17, 2026.

The open was $33.5031, the high was $33.5031 and the low was $33.5031.
Volume was 80. The change from the prior close was -$0.5576 (-1.64%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.18%

From the July 10, 2026 close of $33.5646 to $33.5031 on July 17, 2026.

20-session performance

+2.37%

From the June 17, 2026 close of $32.7276 to $33.5031 on July 17, 2026.

60-session performance

+0.35%

From the April 21, 2026 close of $33.3848 to $33.5031 on July 17, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.5031$33.5031$33.5031$33.503180-$0.5576 (-1.64%)

Verified data

Open
$33.5031
High
$33.5031
Low
$33.5031
Close
$33.5031
Volume
80
Prior-close change
-$0.5576 (-1.64%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 17, 2026?

Honeytree U.S. Equity ETF closed at $33.5031 on July 17, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 17, 2026?

The open was $33.5031, the high was $33.5031 and the low was $33.5031.

How much did Honeytree U.S. Equity ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.5576 (-1.64%).

What was Honeytree U.S. Equity ETF's volume on July 17, 2026?

Trading volume was 80 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.