Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 20, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.3344 on July 20, 2026.

The open was $33.3344, the high was $33.3344 and the low was $33.3344.
Volume was 30. The change from the prior close was -$0.1687 (-0.50%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.01%

From the July 13, 2026 close of $33.675 to $33.3344 on July 20, 2026.

20-session performance

+1.89%

From the June 18, 2026 close of $32.7153 to $33.3344 on July 20, 2026.

60-session performance

-0.22%

From the April 22, 2026 close of $33.4084 to $33.3344 on July 20, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.3344$33.3344$33.3344$33.334430-$0.1687 (-0.50%)

Verified data

Open
$33.3344
High
$33.3344
Low
$33.3344
Close
$33.3344
Volume
30
Prior-close change
-$0.1687 (-0.50%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 20, 2026?

Honeytree U.S. Equity ETF closed at $33.3344 on July 20, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 20, 2026?

The open was $33.3344, the high was $33.3344 and the low was $33.3344.

How much did Honeytree U.S. Equity ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.1687 (-0.50%).

What was Honeytree U.S. Equity ETF's volume on July 20, 2026?

Trading volume was 30 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.