Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 21, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.1943 on July 21, 2026.

The open was $33.1943, the high was $33.1943 and the low was $33.1943.
Volume was 11. The change from the prior close was -$0.1401 (-0.42%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.29%

From the July 14, 2026 close of $33.6283 to $33.1943 on July 21, 2026.

20-session performance

+1.27%

From the June 22, 2026 close of $32.7777 to $33.1943 on July 21, 2026.

60-session performance

+0.40%

From the April 23, 2026 close of $33.0631 to $33.1943 on July 21, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.1943$33.1943$33.1943$33.194311-$0.1401 (-0.42%)

Verified data

Open
$33.1943
High
$33.1943
Low
$33.1943
Close
$33.1943
Volume
11
Prior-close change
-$0.1401 (-0.42%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 21, 2026?

Honeytree U.S. Equity ETF closed at $33.1943 on July 21, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 21, 2026?

The open was $33.1943, the high was $33.1943 and the low was $33.1943.

How much did Honeytree U.S. Equity ETF change from the prior close on July 21, 2026?

The change from the prior close was -$0.1401 (-0.42%).

What was Honeytree U.S. Equity ETF's volume on July 21, 2026?

Trading volume was 11 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.