Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 22, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $32.9121 on July 22, 2026.

The open was $32.9121, the high was $32.9121 and the low was $32.9121.
Volume was 49. The change from the prior close was -$0.2822 (-0.85%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.42%

From the July 15, 2026 close of $33.3851 to $32.9121 on July 22, 2026.

20-session performance

+1.37%

From the June 23, 2026 close of $32.4676 to $32.9121 on July 22, 2026.

60-session performance

-0.66%

From the April 24, 2026 close of $33.1314 to $32.9121 on July 22, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.9121$32.9121$32.9121$32.912149-$0.2822 (-0.85%)

Verified data

Open
$32.9121
High
$32.9121
Low
$32.9121
Close
$32.9121
Volume
49
Prior-close change
-$0.2822 (-0.85%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 22, 2026?

Honeytree U.S. Equity ETF closed at $32.9121 on July 22, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 22, 2026?

The open was $32.9121, the high was $32.9121 and the low was $32.9121.

How much did Honeytree U.S. Equity ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.2822 (-0.85%).

What was Honeytree U.S. Equity ETF's volume on July 22, 2026?

Trading volume was 49 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.