Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 23, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.0084 on July 23, 2026.

The open was $33.0084, the high was $33.0084 and the low was $33.0084.
Volume was 142. The change from the prior close was +$0.0963 (+0.29%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.09%

From the July 16, 2026 close of $34.0607 to $33.0084 on July 23, 2026.

20-session performance

+0.22%

From the June 24, 2026 close of $32.9346 to $33.0084 on July 23, 2026.

60-session performance

-0.34%

From the April 27, 2026 close of $33.1209 to $33.0084 on July 23, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.0084$33.0084$33.0084$33.0084142+$0.0963 (+0.29%)

Verified data

Open
$33.0084
High
$33.0084
Low
$33.0084
Close
$33.0084
Volume
142
Prior-close change
+$0.0963 (+0.29%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 23, 2026?

Honeytree U.S. Equity ETF closed at $33.0084 on July 23, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 23, 2026?

The open was $33.0084, the high was $33.0084 and the low was $33.0084.

How much did Honeytree U.S. Equity ETF change from the prior close on July 23, 2026?

The change from the prior close was +$0.0963 (+0.29%).

What was Honeytree U.S. Equity ETF's volume on July 23, 2026?

Trading volume was 142 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.