Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 24, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $33.4696 on July 24, 2026.

The open was $33.4696, the high was $33.4696 and the low was $33.4696.
Volume was 73. The change from the prior close was +$0.4612 (+1.40%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the July 17, 2026 close of $33.5031 to $33.4696 on July 24, 2026.

20-session performance

+0.40%

From the June 25, 2026 close of $33.3354 to $33.4696 on July 24, 2026.

60-session performance

+2.34%

From the April 28, 2026 close of $32.7028 to $33.4696 on July 24, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.4696$33.4696$33.4696$33.469673+$0.4612 (+1.40%)

Verified data

Open
$33.4696
High
$33.4696
Low
$33.4696
Close
$33.4696
Volume
73
Prior-close change
+$0.4612 (+1.40%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 24, 2026?

Honeytree U.S. Equity ETF closed at $33.4696 on July 24, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 24, 2026?

The open was $33.4696, the high was $33.4696 and the low was $33.4696.

How much did Honeytree U.S. Equity ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.4612 (+1.40%).

What was Honeytree U.S. Equity ETF's volume on July 24, 2026?

Trading volume was 73 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.