Daily trading records
Honeytree U.S. Equity ETF Stock Price on July 28, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.5041 on July 28, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.95%
From the July 21, 2026 close of $33.1943 to $34.5041 on July 28, 2026.
20-session performance
+3.25%
From the June 29, 2026 close of $33.4177 to $34.5041 on July 28, 2026.
60-session performance
+4.57%
From the April 30, 2026 close of $32.9972 to $34.5041 on July 28, 2026.
Verified data
- Open
- $34.5041
- High
- $34.5041
- Low
- $34.5041
- Close
- $34.5041
- Volume
- 96
- Prior-close change
- +$0.6841 (+2.02%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on July 28, 2026?
Honeytree U.S. Equity ETF closed at $34.5041 on July 28, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on July 28, 2026?
The open was $34.5041, the high was $34.5041 and the low was $34.5041.
How much did Honeytree U.S. Equity ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.6841 (+2.02%).
What was Honeytree U.S. Equity ETF's volume on July 28, 2026?
Trading volume was 96 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.