Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 29, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.3504 on July 29, 2026.

The open was $34.43, the high was $34.4693 and the low was $34.3504.
Volume was 2,738. The change from the prior close was -$0.1537 (-0.45%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.37%

From the July 22, 2026 close of $32.9121 to $34.3504 on July 29, 2026.

20-session performance

+1.36%

From the June 30, 2026 close of $33.8889 to $34.3504 on July 29, 2026.

60-session performance

+4.14%

From the May 1, 2026 close of $32.9839 to $34.3504 on July 29, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.43$34.4693$34.3504$34.35042,738-$0.1537 (-0.45%)

Verified data

Open
$34.43
High
$34.4693
Low
$34.3504
Close
$34.3504
Volume
2,738
Prior-close change
-$0.1537 (-0.45%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 29, 2026?

Honeytree U.S. Equity ETF closed at $34.3504 on July 29, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 29, 2026?

The open was $34.43, the high was $34.4693 and the low was $34.3504.

How much did Honeytree U.S. Equity ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.1537 (-0.45%).

What was Honeytree U.S. Equity ETF's volume on July 29, 2026?

Trading volume was 2,738 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.