Daily trading records

Honeytree U.S. Equity ETF Stock Price on July 30, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.3665 on July 30, 2026.

The open was $34.15, the high was $34.3665 and the low was $34.15.
Volume was 972. The change from the prior close was +$0.0161 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.11%

From the July 23, 2026 close of $33.0084 to $34.3665 on July 30, 2026.

20-session performance

+1.53%

From the July 1, 2026 close of $33.8478 to $34.3665 on July 30, 2026.

60-session performance

+4.60%

From the May 4, 2026 close of $32.8563 to $34.3665 on July 30, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.15$34.3665$34.15$34.3665972+$0.0161 (+0.05%)

Verified data

Open
$34.15
High
$34.3665
Low
$34.15
Close
$34.3665
Volume
972
Prior-close change
+$0.0161 (+0.05%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on July 30, 2026?

Honeytree U.S. Equity ETF closed at $34.3665 on July 30, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on July 30, 2026?

The open was $34.15, the high was $34.3665 and the low was $34.15.

How much did Honeytree U.S. Equity ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.0161 (+0.05%).

What was Honeytree U.S. Equity ETF's volume on July 30, 2026?

Trading volume was 972 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.