Daily trading records
Honeytree U.S. Equity ETF Stock Price on July 31, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.4006 on July 31, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.78%
From the July 24, 2026 close of $33.4696 to $34.4006 on July 31, 2026.
20-session performance
+1.37%
From the July 2, 2026 close of $33.9357 to $34.4006 on July 31, 2026.
60-session performance
+3.58%
From the May 5, 2026 close of $33.2104 to $34.4006 on July 31, 2026.
Verified data
- Open
- $34.4006
- High
- $34.4006
- Low
- $34.4006
- Close
- $34.4006
- Volume
- 90
- Prior-close change
- +$0.0341 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on July 31, 2026?
Honeytree U.S. Equity ETF closed at $34.4006 on July 31, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on July 31, 2026?
The open was $34.4006, the high was $34.4006 and the low was $34.4006.
How much did Honeytree U.S. Equity ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.0341 (+0.10%).
What was Honeytree U.S. Equity ETF's volume on July 31, 2026?
Trading volume was 90 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.