Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 3, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.7543 on August 3, 2026.

The open was $34.7543, the high was $34.7543 and the low was $34.7543.
Volume was 24. The change from the prior close was +$0.3537 (+1.03%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.76%

From the July 27, 2026 close of $33.82 to $34.7543 on August 3, 2026.

20-session performance

+2.36%

From the July 6, 2026 close of $33.953 to $34.7543 on August 3, 2026.

60-session performance

+3.56%

From the May 6, 2026 close of $33.5602 to $34.7543 on August 3, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.7543$34.7543$34.7543$34.754324+$0.3537 (+1.03%)

Verified data

Open
$34.7543
High
$34.7543
Low
$34.7543
Close
$34.7543
Volume
24
Prior-close change
+$0.3537 (+1.03%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 3, 2026?

Honeytree U.S. Equity ETF closed at $34.7543 on August 3, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 3, 2026?

The open was $34.7543, the high was $34.7543 and the low was $34.7543.

How much did Honeytree U.S. Equity ETF change from the prior close on August 3, 2026?

The change from the prior close was +$0.3537 (+1.03%).

What was Honeytree U.S. Equity ETF's volume on August 3, 2026?

Trading volume was 24 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.