Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 7, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.6276 on August 7, 2026.

The open was $35.60, the high was $35.6276 and the low was $35.60.
Volume was 219. The change from the prior close was +$0.3642 (+1.03%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.57%

From the July 31, 2026 close of $34.4006 to $35.6276 on August 7, 2026.

20-session performance

+6.15%

From the July 10, 2026 close of $33.5646 to $35.6276 on August 7, 2026.

60-session performance

+9.33%

From the May 12, 2026 close of $32.5868 to $35.6276 on August 7, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.60$35.6276$35.60$35.6276219+$0.3642 (+1.03%)

Verified data

Open
$35.60
High
$35.6276
Low
$35.60
Close
$35.6276
Volume
219
Prior-close change
+$0.3642 (+1.03%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 7, 2026?

Honeytree U.S. Equity ETF closed at $35.6276 on August 7, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 7, 2026?

The open was $35.60, the high was $35.6276 and the low was $35.60.

How much did Honeytree U.S. Equity ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.3642 (+1.03%).

What was Honeytree U.S. Equity ETF's volume on August 7, 2026?

Trading volume was 219 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.