Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 10, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.5997 on August 10, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.43%
From the August 3, 2026 close of $34.7543 to $35.5997 on August 10, 2026.
20-session performance
+5.72%
From the July 13, 2026 close of $33.675 to $35.5997 on August 10, 2026.
60-session performance
+10.08%
From the May 13, 2026 close of $32.3401 to $35.5997 on August 10, 2026.
Verified data
- Open
- $35.5997
- High
- $35.5997
- Low
- $35.5997
- Close
- $35.5997
- Volume
- 62
- Prior-close change
- -$0.0279 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 10, 2026?
Honeytree U.S. Equity ETF closed at $35.5997 on August 10, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 10, 2026?
The open was $35.5997, the high was $35.5997 and the low was $35.5997.
How much did Honeytree U.S. Equity ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.0279 (-0.08%).
What was Honeytree U.S. Equity ETF's volume on August 10, 2026?
Trading volume was 62 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.