Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 11, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.6642 on August 11, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.12%
From the August 4, 2026 close of $35.2676 to $35.6642 on August 11, 2026.
20-session performance
+6.05%
From the July 14, 2026 close of $33.6283 to $35.6642 on August 11, 2026.
60-session performance
+9.54%
From the May 14, 2026 close of $32.558 to $35.6642 on August 11, 2026.
Verified data
- Open
- $35.6642
- High
- $35.6642
- Low
- $35.6642
- Close
- $35.6642
- Volume
- 24
- Prior-close change
- +$0.0645 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 11, 2026?
Honeytree U.S. Equity ETF closed at $35.6642 on August 11, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 11, 2026?
The open was $35.6642, the high was $35.6642 and the low was $35.6642.
How much did Honeytree U.S. Equity ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.0645 (+0.18%).
What was Honeytree U.S. Equity ETF's volume on August 11, 2026?
Trading volume was 24 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.