Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 12, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.6121 on August 12, 2026.

The open was $35.555, the high was $35.6121 and the low was $35.555.
Volume was 261. The change from the prior close was -$0.0521 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the August 5, 2026 close of $35.2596 to $35.6121 on August 12, 2026.

20-session performance

+6.67%

From the July 15, 2026 close of $33.3851 to $35.6121 on August 12, 2026.

60-session performance

+10.07%

From the May 15, 2026 close of $32.3531 to $35.6121 on August 12, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.555$35.6121$35.555$35.6121261-$0.0521 (-0.15%)

Verified data

Open
$35.555
High
$35.6121
Low
$35.555
Close
$35.6121
Volume
261
Prior-close change
-$0.0521 (-0.15%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 12, 2026?

Honeytree U.S. Equity ETF closed at $35.6121 on August 12, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 12, 2026?

The open was $35.555, the high was $35.6121 and the low was $35.555.

How much did Honeytree U.S. Equity ETF change from the prior close on August 12, 2026?

The change from the prior close was -$0.0521 (-0.15%).

What was Honeytree U.S. Equity ETF's volume on August 12, 2026?

Trading volume was 261 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.