Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 13, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.6958 on August 13, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.23%
From the August 6, 2026 close of $35.2634 to $35.6958 on August 13, 2026.
20-session performance
+4.80%
From the July 16, 2026 close of $34.0607 to $35.6958 on August 13, 2026.
60-session performance
+8.67%
From the May 18, 2026 close of $32.8487 to $35.6958 on August 13, 2026.
Verified data
- Open
- $35.73
- High
- $35.73
- Low
- $35.50
- Close
- $35.6958
- Volume
- 357
- Prior-close change
- +$0.0837 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 13, 2026?
Honeytree U.S. Equity ETF closed at $35.6958 on August 13, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 13, 2026?
The open was $35.73, the high was $35.73 and the low was $35.50.
How much did Honeytree U.S. Equity ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.0837 (+0.24%).
What was Honeytree U.S. Equity ETF's volume on August 13, 2026?
Trading volume was 357 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.