Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 14, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.6057 on August 14, 2026.

The open was $35.47, the high was $35.64 and the low was $35.47.
Volume was 228. The change from the prior close was -$0.0901 (-0.25%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.06%

From the August 7, 2026 close of $35.6276 to $35.6057 on August 14, 2026.

20-session performance

+6.28%

From the July 17, 2026 close of $33.5031 to $35.6057 on August 14, 2026.

60-session performance

+9.50%

From the May 19, 2026 close of $32.5169 to $35.6057 on August 14, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.47$35.64$35.47$35.6057228-$0.0901 (-0.25%)

Verified data

Open
$35.47
High
$35.64
Low
$35.47
Close
$35.6057
Volume
228
Prior-close change
-$0.0901 (-0.25%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 14, 2026?

Honeytree U.S. Equity ETF closed at $35.6057 on August 14, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 14, 2026?

The open was $35.47, the high was $35.64 and the low was $35.47.

How much did Honeytree U.S. Equity ETF change from the prior close on August 14, 2026?

The change from the prior close was -$0.0901 (-0.25%).

What was Honeytree U.S. Equity ETF's volume on August 14, 2026?

Trading volume was 228 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.