Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 19, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.337 on August 19, 2026.

The open was $35.337, the high was $35.337 and the low was $35.337.
Volume was 22. The change from the prior close was +$0.2894 (+0.83%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.77%

From the August 12, 2026 close of $35.6121 to $35.337 on August 19, 2026.

20-session performance

+7.37%

From the July 22, 2026 close of $32.9121 to $35.337 on August 19, 2026.

60-session performance

+7.98%

From the May 22, 2026 close of $32.727 to $35.337 on August 19, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.337$35.337$35.337$35.33722+$0.2894 (+0.83%)

Verified data

Open
$35.337
High
$35.337
Low
$35.337
Close
$35.337
Volume
22
Prior-close change
+$0.2894 (+0.83%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 19, 2026?

Honeytree U.S. Equity ETF closed at $35.337 on August 19, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 19, 2026?

The open was $35.337, the high was $35.337 and the low was $35.337.

How much did Honeytree U.S. Equity ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.2894 (+0.83%).

What was Honeytree U.S. Equity ETF's volume on August 19, 2026?

Trading volume was 22 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.