Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 20, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.2696 on August 20, 2026.

The open was $35.2696, the high was $35.2696 and the low was $35.2696.
Volume was 99. The change from the prior close was -$0.0674 (-0.19%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.19%

From the August 13, 2026 close of $35.6958 to $35.2696 on August 20, 2026.

20-session performance

+6.85%

From the July 23, 2026 close of $33.0084 to $35.2696 on August 20, 2026.

60-session performance

+7.64%

From the May 26, 2026 close of $32.7675 to $35.2696 on August 20, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.2696$35.2696$35.2696$35.269699-$0.0674 (-0.19%)

Verified data

Open
$35.2696
High
$35.2696
Low
$35.2696
Close
$35.2696
Volume
99
Prior-close change
-$0.0674 (-0.19%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 20, 2026?

Honeytree U.S. Equity ETF closed at $35.2696 on August 20, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 20, 2026?

The open was $35.2696, the high was $35.2696 and the low was $35.2696.

How much did Honeytree U.S. Equity ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.0674 (-0.19%).

What was Honeytree U.S. Equity ETF's volume on August 20, 2026?

Trading volume was 99 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.