Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 24, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.6148 on August 24, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.86%
From the August 17, 2026 close of $35.3112 to $35.6148 on August 24, 2026.
20-session performance
+5.31%
From the July 27, 2026 close of $33.82 to $35.6148 on August 24, 2026.
60-session performance
+7.76%
From the May 28, 2026 close of $33.0486 to $35.6148 on August 24, 2026.
Verified data
- Open
- $35.6512
- High
- $35.6512
- Low
- $35.55
- Close
- $35.6148
- Volume
- 310
- Prior-close change
- +$0.0598 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 24, 2026?
Honeytree U.S. Equity ETF closed at $35.6148 on August 24, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 24, 2026?
The open was $35.6512, the high was $35.6512 and the low was $35.55.
How much did Honeytree U.S. Equity ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.0598 (+0.17%).
What was Honeytree U.S. Equity ETF's volume on August 24, 2026?
Trading volume was 310 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.