Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 25, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.5216 on August 25, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.35%
From the August 18, 2026 close of $35.0476 to $35.5216 on August 25, 2026.
20-session performance
+2.95%
From the July 28, 2026 close of $34.5041 to $35.5216 on August 25, 2026.
60-session performance
+7.05%
From the May 29, 2026 close of $33.1813 to $35.5216 on August 25, 2026.
Verified data
- Open
- $35.5216
- High
- $35.5216
- Low
- $35.5216
- Close
- $35.5216
- Volume
- 179
- Prior-close change
- -$0.0932 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 25, 2026?
Honeytree U.S. Equity ETF closed at $35.5216 on August 25, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 25, 2026?
The open was $35.5216, the high was $35.5216 and the low was $35.5216.
How much did Honeytree U.S. Equity ETF change from the prior close on August 25, 2026?
The change from the prior close was -$0.0932 (-0.26%).
What was Honeytree U.S. Equity ETF's volume on August 25, 2026?
Trading volume was 179 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.