Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 26, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.6714 on August 26, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.95%
From the August 19, 2026 close of $35.337 to $35.6714 on August 26, 2026.
20-session performance
+3.85%
From the July 29, 2026 close of $34.3504 to $35.6714 on August 26, 2026.
60-session performance
+6.97%
From the June 1, 2026 close of $33.3464 to $35.6714 on August 26, 2026.
Verified data
- Open
- $35.6714
- High
- $35.6714
- Low
- $35.6714
- Close
- $35.6714
- Volume
- 68
- Prior-close change
- +$0.1498 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 26, 2026?
Honeytree U.S. Equity ETF closed at $35.6714 on August 26, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 26, 2026?
The open was $35.6714, the high was $35.6714 and the low was $35.6714.
How much did Honeytree U.S. Equity ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.1498 (+0.42%).
What was Honeytree U.S. Equity ETF's volume on August 26, 2026?
Trading volume was 68 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.