Daily trading records
Honeytree U.S. Equity ETF Stock Price on August 27, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.7361 on August 27, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the August 20, 2026 close of $35.2696 to $35.7361 on August 27, 2026.
20-session performance
+3.99%
From the July 30, 2026 close of $34.3665 to $35.7361 on August 27, 2026.
60-session performance
+8.03%
From the June 2, 2026 close of $33.0807 to $35.7361 on August 27, 2026.
Verified data
- Open
- $35.7361
- High
- $35.7361
- Low
- $35.7361
- Close
- $35.7361
- Volume
- 26
- Prior-close change
- +$0.0647 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on August 27, 2026?
Honeytree U.S. Equity ETF closed at $35.7361 on August 27, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on August 27, 2026?
The open was $35.7361, the high was $35.7361 and the low was $35.7361.
How much did Honeytree U.S. Equity ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.0647 (+0.18%).
What was Honeytree U.S. Equity ETF's volume on August 27, 2026?
Trading volume was 26 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.