Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 28, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.4795 on August 28, 2026.

The open was $35.4795, the high was $35.4795 and the low was $35.4795.
Volume was 26. The change from the prior close was -$0.2566 (-0.72%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.21%

From the August 21, 2026 close of $35.555 to $35.4795 on August 28, 2026.

20-session performance

+3.14%

From the July 31, 2026 close of $34.4006 to $35.4795 on August 28, 2026.

60-session performance

+7.39%

From the June 3, 2026 close of $33.0371 to $35.4795 on August 28, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.4795$35.4795$35.4795$35.479526-$0.2566 (-0.72%)

Verified data

Open
$35.4795
High
$35.4795
Low
$35.4795
Close
$35.4795
Volume
26
Prior-close change
-$0.2566 (-0.72%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 28, 2026?

Honeytree U.S. Equity ETF closed at $35.4795 on August 28, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 28, 2026?

The open was $35.4795, the high was $35.4795 and the low was $35.4795.

How much did Honeytree U.S. Equity ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.2566 (-0.72%).

What was Honeytree U.S. Equity ETF's volume on August 28, 2026?

Trading volume was 26 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.