Daily trading records

Honeytree U.S. Equity ETF Stock Price on August 31, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.2871 on August 31, 2026.

The open was $35.2871, the high was $35.2871 and the low was $35.2871.
Volume was 15. The change from the prior close was -$0.1924 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.92%

From the August 24, 2026 close of $35.6148 to $35.2871 on August 31, 2026.

20-session performance

+1.53%

From the August 3, 2026 close of $34.7543 to $35.2871 on August 31, 2026.

60-session performance

+5.93%

From the June 4, 2026 close of $33.3109 to $35.2871 on August 31, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.2871$35.2871$35.2871$35.287115-$0.1924 (-0.54%)

Verified data

Open
$35.2871
High
$35.2871
Low
$35.2871
Close
$35.2871
Volume
15
Prior-close change
-$0.1924 (-0.54%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on August 31, 2026?

Honeytree U.S. Equity ETF closed at $35.2871 on August 31, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on August 31, 2026?

The open was $35.2871, the high was $35.2871 and the low was $35.2871.

How much did Honeytree U.S. Equity ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.1924 (-0.54%).

What was Honeytree U.S. Equity ETF's volume on August 31, 2026?

Trading volume was 15 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.