Daily trading records

Honeytree U.S. Equity ETF Stock Price on September 1, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.7363 on September 1, 2026.

The open was $34.7363, the high was $34.7363 and the low was $34.7363.
Volume was 18. The change from the prior close was -$0.5508 (-1.56%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.21%

From the August 25, 2026 close of $35.5216 to $34.7363 on September 1, 2026.

20-session performance

-1.51%

From the August 4, 2026 close of $35.2676 to $34.7363 on September 1, 2026.

60-session performance

+5.77%

From the June 5, 2026 close of $32.8423 to $34.7363 on September 1, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.7363$34.7363$34.7363$34.736318-$0.5508 (-1.56%)

Verified data

Open
$34.7363
High
$34.7363
Low
$34.7363
Close
$34.7363
Volume
18
Prior-close change
-$0.5508 (-1.56%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on September 1, 2026?

Honeytree U.S. Equity ETF closed at $34.7363 on September 1, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on September 1, 2026?

The open was $34.7363, the high was $34.7363 and the low was $34.7363.

How much did Honeytree U.S. Equity ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.5508 (-1.56%).

What was Honeytree U.S. Equity ETF's volume on September 1, 2026?

Trading volume was 18 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.