Daily trading records

Honeytree U.S. Equity ETF Stock Price on September 4, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.8181 on September 4, 2026.

The open was $34.82, the high was $34.82 and the low was $34.8181.
Volume was 127. The change from the prior close was -$0.0951 (-0.27%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.86%

From the August 28, 2026 close of $35.4795 to $34.8181 on September 4, 2026.

20-session performance

-2.27%

From the August 7, 2026 close of $35.6276 to $34.8181 on September 4, 2026.

60-session performance

+6.87%

From the June 10, 2026 close of $32.5792 to $34.8181 on September 4, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.82$34.82$34.8181$34.8181127-$0.0951 (-0.27%)

Verified data

Open
$34.82
High
$34.82
Low
$34.8181
Close
$34.8181
Volume
127
Prior-close change
-$0.0951 (-0.27%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on September 4, 2026?

Honeytree U.S. Equity ETF closed at $34.8181 on September 4, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on September 4, 2026?

The open was $34.82, the high was $34.82 and the low was $34.8181.

How much did Honeytree U.S. Equity ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.0951 (-0.27%).

What was Honeytree U.S. Equity ETF's volume on September 4, 2026?

Trading volume was 127 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.