Daily trading records

Honeytree U.S. Equity ETF Stock Price on September 8, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.3584 on September 8, 2026.

The open was $34.42, the high was $34.42 and the low was $34.3584.
Volume was 339. The change from the prior close was -$0.4597 (-1.32%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.63%

From the August 31, 2026 close of $35.2871 to $34.3584 on September 8, 2026.

20-session performance

-3.49%

From the August 10, 2026 close of $35.5997 to $34.3584 on September 8, 2026.

60-session performance

+4.52%

From the June 11, 2026 close of $32.8725 to $34.3584 on September 8, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.42$34.42$34.3584$34.3584339-$0.4597 (-1.32%)

Verified data

Open
$34.42
High
$34.42
Low
$34.3584
Close
$34.3584
Volume
339
Prior-close change
-$0.4597 (-1.32%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on September 8, 2026?

Honeytree U.S. Equity ETF closed at $34.3584 on September 8, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on September 8, 2026?

The open was $34.42, the high was $34.42 and the low was $34.3584.

How much did Honeytree U.S. Equity ETF change from the prior close on September 8, 2026?

The change from the prior close was -$0.4597 (-1.32%).

What was Honeytree U.S. Equity ETF's volume on September 8, 2026?

Trading volume was 339 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.