Daily trading records

Honeytree U.S. Equity ETF Stock Price on October 1, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.2594 on October 1, 2026.

The open was $34.2594, the high was $34.2594 and the low was $34.2594.
Volume was 17. The change from the prior close was +$0.086 (+0.25%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the September 24, 2026 close of $34.36 to $34.2594 on October 1, 2026.

20-session performance

-0.80%

From the September 2, 2026 close of $34.5355 to $34.2594 on October 1, 2026.

60-session performance

+3.22%

From the July 8, 2026 close of $33.1907 to $34.2594 on October 1, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.2594$34.2594$34.2594$34.259417+$0.086 (+0.25%)

Verified data

Open
$34.2594
High
$34.2594
Low
$34.2594
Close
$34.2594
Volume
17
Prior-close change
+$0.086 (+0.25%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on October 1, 2026?

Honeytree U.S. Equity ETF closed at $34.2594 on October 1, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on October 1, 2026?

The open was $34.2594, the high was $34.2594 and the low was $34.2594.

How much did Honeytree U.S. Equity ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.086 (+0.25%).

What was Honeytree U.S. Equity ETF's volume on October 1, 2026?

Trading volume was 17 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.