Daily trading records

Honeytree U.S. Equity ETF Stock Price on October 2, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $34.3551 on October 2, 2026.

The open was $34.479, the high was $34.48 and the low was $34.3551.
Volume was 992. The change from the prior close was +$0.0957 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.19%

From the September 25, 2026 close of $34.4213 to $34.3551 on October 2, 2026.

20-session performance

-1.60%

From the September 3, 2026 close of $34.9132 to $34.3551 on October 2, 2026.

60-session performance

+2.66%

From the July 9, 2026 close of $33.4659 to $34.3551 on October 2, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.479$34.48$34.3551$34.3551992+$0.0957 (+0.28%)

Verified data

Open
$34.479
High
$34.48
Low
$34.3551
Close
$34.3551
Volume
992
Prior-close change
+$0.0957 (+0.28%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on October 1, 2026.View the next trading day on October 5, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on October 2, 2026?

Honeytree U.S. Equity ETF closed at $34.3551 on October 2, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on October 2, 2026?

The open was $34.479, the high was $34.48 and the low was $34.3551.

How much did Honeytree U.S. Equity ETF change from the prior close on October 2, 2026?

The change from the prior close was +$0.0957 (+0.28%).

What was Honeytree U.S. Equity ETF's volume on October 2, 2026?

Trading volume was 992 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.