Daily trading records
Honeytree U.S. Equity ETF Stock Price on October 6, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.6744 on October 6, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.03%
From the September 29, 2026 close of $34.3193 to $34.6744 on October 6, 2026.
20-session performance
+0.92%
From the September 8, 2026 close of $34.3584 to $34.6744 on October 6, 2026.
60-session performance
+2.97%
From the July 13, 2026 close of $33.675 to $34.6744 on October 6, 2026.
Verified data
- Open
- $34.76
- High
- $34.76
- Low
- $34.66
- Close
- $34.6744
- Volume
- 834
- Prior-close change
- +$0.0948 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on October 6, 2026?
Honeytree U.S. Equity ETF closed at $34.6744 on October 6, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on October 6, 2026?
The open was $34.76, the high was $34.76 and the low was $34.66.
How much did Honeytree U.S. Equity ETF change from the prior close on October 6, 2026?
The change from the prior close was +$0.0948 (+0.27%).
What was Honeytree U.S. Equity ETF's volume on October 6, 2026?
Trading volume was 834 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.