Daily trading records
Honeytree U.S. Equity ETF Stock Price on October 7, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.3995 on October 7, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the September 30, 2026 close of $34.1734 to $34.3995 on October 7, 2026.
20-session performance
+1.19%
From the September 9, 2026 close of $33.9949 to $34.3995 on October 7, 2026.
60-session performance
+2.29%
From the July 14, 2026 close of $33.6283 to $34.3995 on October 7, 2026.
Verified data
- Open
- $34.3995
- High
- $34.3995
- Low
- $34.3995
- Close
- $34.3995
- Volume
- 13
- Prior-close change
- -$0.2749 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on October 7, 2026?
Honeytree U.S. Equity ETF closed at $34.3995 on October 7, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on October 7, 2026?
The open was $34.3995, the high was $34.3995 and the low was $34.3995.
How much did Honeytree U.S. Equity ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.2749 (-0.79%).
What was Honeytree U.S. Equity ETF's volume on October 7, 2026?
Trading volume was 13 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.