Daily trading records
Honeytree U.S. Equity ETF Stock Price on October 8, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $34.6031 on October 8, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the October 1, 2026 close of $34.2594 to $34.6031 on October 8, 2026.
20-session performance
+2.95%
From the September 10, 2026 close of $33.6112 to $34.6031 on October 8, 2026.
60-session performance
+3.65%
From the July 15, 2026 close of $33.3851 to $34.6031 on October 8, 2026.
Verified data
- Open
- $34.6031
- High
- $34.6031
- Low
- $34.6031
- Close
- $34.6031
- Volume
- 94
- Prior-close change
- +$0.2036 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on October 8, 2026?
Honeytree U.S. Equity ETF closed at $34.6031 on October 8, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on October 8, 2026?
The open was $34.6031, the high was $34.6031 and the low was $34.6031.
How much did Honeytree U.S. Equity ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.2036 (+0.59%).
What was Honeytree U.S. Equity ETF's volume on October 8, 2026?
Trading volume was 94 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.