Daily trading records

Honeytree U.S. Equity ETF Stock Price on October 16, 2026

Direct answer

Honeytree U.S. Equity ETF closed at $35.2353 on October 16, 2026.

The open was $35.41, the high was $35.4299 and the low was $35.2353.
Volume was 369. The change from the prior close was -$0.1781 (-0.50%).
Daily aggregate prices are provided by Polygon.

Get free Honeytree U.S. Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Honeytree U.S. Equity ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.85%

From the October 9, 2026 close of $34.937 to $35.2353 on October 16, 2026.

20-session performance

+3.62%

From the September 18, 2026 close of $34.0035 to $35.2353 on October 16, 2026.

60-session performance

+6.75%

From the July 23, 2026 close of $33.0084 to $35.2353 on October 16, 2026.

Honeytree U.S. Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.41$35.4299$35.2353$35.2353369-$0.1781 (-0.50%)

Verified data

Open
$35.41
High
$35.4299
Low
$35.2353
Close
$35.2353
Volume
369
Prior-close change
-$0.1781 (-0.50%)

Explore related company data

View all available daily prices for Honeytree U.S. Equity ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Honeytree U.S. Equity ETF company profile.Review Honeytree U.S. Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Honeytree U.S. Equity ETF's closing price on October 16, 2026?

Honeytree U.S. Equity ETF closed at $35.2353 on October 16, 2026.

What were Honeytree U.S. Equity ETF's open, high and low on October 16, 2026?

The open was $35.41, the high was $35.4299 and the low was $35.2353.

How much did Honeytree U.S. Equity ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.1781 (-0.50%).

What was Honeytree U.S. Equity ETF's volume on October 16, 2026?

Trading volume was 369 shares.

What is the source for Honeytree U.S. Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.