Daily trading records
Honeytree U.S. Equity ETF Stock Price on October 19, 2026
Direct answer
Honeytree U.S. Equity ETF closed at $35.1873 on October 19, 2026.
Get free Honeytree U.S. Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Honeytree U.S. Equity ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.68%
From the October 12, 2026 close of $34.9497 to $35.1873 on October 19, 2026.
20-session performance
+2.67%
From the September 21, 2026 close of $34.2735 to $35.1873 on October 19, 2026.
60-session performance
+5.13%
From the July 24, 2026 close of $33.4696 to $35.1873 on October 19, 2026.
Verified data
- Open
- $35.1873
- High
- $35.1873
- Low
- $35.1873
- Close
- $35.1873
- Volume
- 8
- Prior-close change
- -$0.048 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Honeytree U.S. Equity ETF's closing price on October 19, 2026?
Honeytree U.S. Equity ETF closed at $35.1873 on October 19, 2026.
What were Honeytree U.S. Equity ETF's open, high and low on October 19, 2026?
The open was $35.1873, the high was $35.1873 and the low was $35.1873.
How much did Honeytree U.S. Equity ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.048 (-0.14%).
What was Honeytree U.S. Equity ETF's volume on October 19, 2026?
Trading volume was 8 shares.
What is the source for Honeytree U.S. Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.